KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,675 Value ($000) $4,468 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 16,845 Value ($000) $5,013 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 17,911 Value ($000) $5,686 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 18,650 Value ($000) $6,283 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 19,072 Value ($000) $6,580 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 20,440 Value ($000) $6,909 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 14,573 Value ($000) $4,281 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 9,042 Value ($000) $2,967 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 13,294 Value ($000) $3,726 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 16,563 Value ($000) $3,736 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 14,803 Value ($000) $3,288 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 14,964 Value ($000) $3,120 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 15,815 Value ($000) $2,809 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 14,685 Value ($000) $2,449 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 13,681 Value ($000) $2,495 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 14,048 Value ($000) $2,727 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 13,595 Value ($000) $3,134 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 12,594 Value ($000) $2,571 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 11,934 Value ($000) $2,102 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 11,606 Value ($000) $2,147 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 11,416 Value ($000) $1,609 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 10,812 Value ($000) $1,186 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 10,071 Value ($000) $1,003 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 6,880 Value ($000) $514 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 6,368 Value ($000) $671 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 5,122 Value ($000) $450 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 4,536 Value ($000) $412 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 4,243 Value ($000) $373 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 3,723 Value ($000) $303 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 2,639 Value ($000) $285 Avg Close $94.61 Range $86.31 - $106.49