KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,454 Value ($000) $6,400 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 2,835 Value ($000) $844 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 5,007 Value ($000) $1,589 Avg Close $311.96 Range $280.37 - $348.94
Q3 2024
Shares 14,363 Value ($000) $4,855 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 7,570 Value ($000) $2,224 Avg Close $282.86 Range $247.66 - $329.21
Q4 2023
Shares 4,230 Value ($000) $1,186 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 23,178 Value ($000) $5,228 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 46,419 Value ($000) $10,310 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 1,143 Value ($000) $0 Avg Close $200.23 Range $173.76 - $218.26
Q3 2022
Shares 4,658 Value ($000) $777 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 1,813 Value ($000) $331 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 12,388 Value ($000) $2,406 Avg Close $200.56 Range $180.27 - $226.56
Q3 2021
Shares 8,502 Value ($000) $1,735 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 5,259 Value ($000) $926 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 14,595 Value ($000) $2,700 Avg Close $156.45 Range $126.39 - $183.26
Q3 2020
Shares 4,730 Value ($000) $519 Avg Close $110.17 Range $93.73 - $123.60
Q1 2020
Shares 41,557 Value ($000) $3,102 Avg Close $91.51 Range $50.93 - $110.21
Q3 2019
Shares 67,942 Value ($000) $5,964 Avg Close $82.43 Range $74.69 - $91.31
Q1 2019
Shares 132,071 Value ($000) $11,617 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 69,942 Value ($000) $5,697 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 5,328 Value ($000) $575 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 59,431 Value ($000) $5,714 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 76,645 Value ($000) $7,243 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 8,116 Value ($000) $815 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 34,876 Value ($000) $3,437 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 53,762 Value ($000) $4,043 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 58,686 Value ($000) $3,483 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 16,823 Value ($000) $1,030 Avg Close $53.78 Range $45.99 - $60.53
Q2 2016
Shares 15,265 Value ($000) $786 Avg Close $44.85 Range $40.88 - $48.07
Q4 2015
Shares 56,954 Value ($000) $2,313 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 61,893 Value ($000) $2,414 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 56,732 Value ($000) $2,678 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 26,130 Value ($000) $1,375 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 7,876 Value ($000) $336 Avg Close $36.68 Range $32.78 - $40.25
Q2 2014
Shares 18,935 Value ($000) $728 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 22,777 Value ($000) $831 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 23,110 Value ($000) $936 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 15,390 Value ($000) $517 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 29,037 Value ($000) $876 Avg Close $25.19 Range $21.29 - $28.53