KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,085 Value ($000) $3,157 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 11,085 Value ($000) $3,295 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 11,085 Value ($000) $3,516 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 134,966 Value ($000) $45,342 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 156,358 Value ($000) $53,985 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 130,291 Value ($000) $44,036 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 128,223 Value ($000) $37,667 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 22,324 Value ($000) $7,321 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 19,401 Value ($000) $5,440 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 17,993 Value ($000) $4,059 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 15,561 Value ($000) $3,453 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 9,730 Value ($000) $2,027 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 5,728 Value ($000) $1,017 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 7,057 Value ($000) $1,177 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 7,213 Value ($000) $1,317 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 6,621 Value ($000) $1,285 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 2,995 Value ($000) $690 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 1,821 Value ($000) $372 Avg Close $192.82 Range $163.77 - $220.75

Q4 2020

Shares 4,475 Value ($000) $631 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 3,744 Value ($000) $410 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 4,845 Value ($000) $483 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 4,125 Value ($000) $307 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 3,076 Value ($000) $324 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 2,894 Value ($000) $254 Avg Close $82.43 Range $74.69 - $91.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,085	$3,157	$283.73	$244.59 - $312.10
Q3 2025	11,085	$3,295	$325.46	$292.63 - $369.12
Q2 2025	11,085	$3,516	$311.96	$280.37 - $348.94
Q1 2025	134,966	$45,342	$361.60	$317.92 - $407.90
Q4 2024	156,358	$53,985	$360.74	$310.26 - $427.63
Q3 2024	130,291	$44,036	$317.27	$284.77 - $361.08
Q2 2024	128,223	$37,667	$282.86	$247.66 - $329.21
Q1 2024	22,324	$7,321	$299.10	$254.23 - $351.02
Q4 2023	19,401	$5,440	$247.79	$212.17 - $285.50
Q3 2023	17,993	$4,059	$214.18	$194.87 - $224.84
Q2 2023	15,561	$3,453	$197.81	$180.97 - $227.11
Q1 2023	9,730	$2,027	$200.23	$173.76 - $218.26
Q4 2022	5,728	$1,017	$175.26	$151.87 - $192.03
Q3 2022	7,057	$1,177	$183.04	$162.62 - $203.36
Q2 2022	7,213	$1,317	$182.89	$165.39 - $196.57
Q1 2022	6,621	$1,285	$200.56	$180.27 - $226.56
Q4 2021	2,995	$690	$218.28	$194.26 - $235.55
Q3 2021	1,821	$372	$192.82	$163.77 - $220.75
Q4 2020	4,475	$631	$123.95	$105.44 - $141.06
Q3 2020	3,744	$410	$110.17	$93.73 - $123.60
Q2 2020	4,845	$483	$86.33	$63.52 - $110.04
Q1 2020	4,125	$307	$91.51	$50.93 - $110.21
Q4 2019	3,076	$324	$91.54	$79.02 - $104.29
Q3 2019	2,894	$254	$82.43	$74.69 - $91.31