KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,181 Value ($000) $0 Avg Close $282.86 Range $247.66 - $329.21
Q4 2023
Shares 2,780 Value ($000) $1 Avg Close $247.79 Range $212.17 - $285.50
Q1 2023
Shares 1,480 Value ($000) $0 Avg Close $200.23 Range $173.76 - $218.26
Q3 2022
Shares 4,001 Value ($000) $667 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 10,476 Value ($000) $1,910 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 12,320 Value ($000) $2,392 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 1,132 Value ($000) $261 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 1,132 Value ($000) $231 Avg Close $192.82 Range $163.77 - $220.75
Q2 2018
Shares 28,840 Value ($000) $2,773 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 27,974 Value ($000) $2,644 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 27,534 Value ($000) $2,764 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 30,089 Value ($000) $2,965 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 32,045 Value ($000) $2,410 Avg Close $65.60 Range $54.16 - $76.75
Q4 2016
Shares 10,561 Value ($000) $646 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 10,017 Value ($000) $522 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 7,479 Value ($000) $385 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 7,479 Value ($000) $338 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 8,033 Value ($000) $326 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 21,213 Value ($000) $828 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 27,684 Value ($000) $1,307 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 25,274 Value ($000) $1,330 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 25,274 Value ($000) $1,079 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 44,105 Value ($000) $1,722 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 65,360 Value ($000) $2,513 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 74,025 Value ($000) $2,700 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 74,025 Value ($000) $2,999 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 74,325 Value ($000) $2,497 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 74,155 Value ($000) $2,237 Avg Close $25.19 Range $21.29 - $28.53