KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,103 Value ($000) $5,160 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 18,559 Value ($000) $5,523 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 18,403 Value ($000) $5,842 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 18,005 Value ($000) $6,066 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 18,052 Value ($000) $6,228 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 18,499 Value ($000) $6,253 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 18,136 Value ($000) $5,328 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 14,648 Value ($000) $4,806 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 10,741 Value ($000) $3,011 Avg Close $247.79 Range $212.17 - $285.50
Q4 2018
Shares 34 Value ($000) $3 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 34 Value ($000) $4 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 34 Value ($000) $3 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 34 Value ($000) $3 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 34 Value ($000) $3 Avg Close $95.96 Range $90.64 - $107.80