KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,288 Value ($000) $201 Avg Close $53.78 Range $45.99 - $60.53
Q2 2016
Shares 5,608 Value ($000) $289 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 5,644 Value ($000) $255 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 12,326 Value ($000) $500 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 6,631 Value ($000) $258 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 6,764 Value ($000) $319 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 9,256 Value ($000) $487 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 9,254 Value ($000) $395 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 9,500 Value ($000) $371 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 13,851 Value ($000) $533 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 15,401 Value ($000) $562 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 14,796 Value ($000) $599 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 15,090 Value ($000) $507 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 10,310 Value ($000) $310 Avg Close $25.19 Range $21.29 - $28.53