KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $36 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 131 Value ($000) $39 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 730 Value ($000) $232 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 18 Value ($000) $5 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 38 Value ($000) $13 Avg Close $360.74 Range $310.26 - $427.63
Q2 2018
Shares 10 Value ($000) $1 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 10 Value ($000) $1 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 10 Value ($000) $1 Avg Close $95.96 Range $90.64 - $107.80