KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670 Value ($000) $191 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 670 Value ($000) $199 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 670 Value ($000) $213 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 692 Value ($000) $233 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 692 Value ($000) $239 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 708 Value ($000) $239 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 984 Value ($000) $289 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 980 Value ($000) $322 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 1,070 Value ($000) $300 Avg Close $247.79 Range $212.17 - $285.50