KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,691 Value ($000) $1 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 2,553 Value ($000) $1 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 6,405 Value ($000) $2 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 8,965 Value ($000) $3 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 567 Value ($000) $0 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 10,335 Value ($000) $3 Avg Close $317.27 Range $284.77 - $361.08
Q1 2024
Shares 4,259 Value ($000) $1 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 588 Value ($000) $0 Avg Close $247.79 Range $212.17 - $285.50
Q2 2023
Shares 12,908 Value ($000) $3 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 13,388 Value ($000) $3 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 2,272 Value ($000) $0 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 20,187 Value ($000) $3,367 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 15,803 Value ($000) $2,882 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 4,700 Value ($000) $913 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 1,433 Value ($000) $330 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 3,761 Value ($000) $768 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 4,321 Value ($000) $761 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 5,914 Value ($000) $1,094 Avg Close $156.45 Range $126.39 - $183.26
Q3 2020
Shares 15,143 Value ($000) $1,660 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 1,691 Value ($000) $169 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 10,272 Value ($000) $767 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 1,297 Value ($000) $137 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 7,276 Value ($000) $639 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 1,906 Value ($000) $173 Avg Close $86.19 Range $77.07 - $98.29
Q4 2018
Shares 1,277 Value ($000) $104 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 24,135 Value ($000) $2,603 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 1,275 Value ($000) $123 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 1,978 Value ($000) $187 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 1,039 Value ($000) $104 Avg Close $95.96 Range $90.64 - $107.80
Q2 2017
Shares 1,690 Value ($000) $127 Avg Close $65.60 Range $54.16 - $76.75
Q4 2016
Shares 3,076 Value ($000) $188 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 2,376 Value ($000) $124 Avg Close $49.68 Range $47.11 - $52.68
Q1 2015
Shares 2,531 Value ($000) $133 Avg Close $40.18 Range $35.97 - $48.68