KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,546 Value ($000) $52,599 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 247,920 Value ($000) $73,776 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 248,632 Value ($000) $78,928 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 160,800 Value ($000) $54,175 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 46,068 Value ($000) $15,893 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 122,624 Value ($000) $41,447 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 90,949 Value ($000) $26,719 Avg Close $282.86 Range $247.66 - $329.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,546	$52,599	$283.73	$244.59 - $312.10
Q3 2025	247,920	$73,776	$325.46	$292.63 - $369.12
Q2 2025	248,632	$78,928	$311.96	$280.37 - $348.94
Q1 2025	160,800	$54,175	$361.60	$317.92 - $407.90
Q4 2024	46,068	$15,893	$360.74	$310.26 - $427.63
Q3 2024	122,624	$41,447	$317.27	$284.77 - $361.08
Q2 2024	90,949	$26,719	$282.86	$247.66 - $329.21