KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,900 Value ($000) $313 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 5,600 Value ($000) $538 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 4,000 Value ($000) $378 Avg Close $93.09 Range $86.52 - $100.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,900	$313	$94.61	$86.31 - $106.49
Q2 2018	5,600	$538	$91.27	$86.66 - $97.03
Q1 2018	4,000	$378	$93.09	$86.52 - $100.41