KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,000 Value ($000) $280 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 1,000 Value ($000) $226 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 1,000 Value ($000) $222 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 1,000 Value ($000) $209 Avg Close $200.23 Range $173.76 - $218.26

Q4 2021

Shares 1,000 Value ($000) $230 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 1,000 Value ($000) $204 Avg Close $192.82 Range $163.77 - $220.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,000	$280	$247.79	$212.17 - $285.50
Q3 2023	1,000	$226	$214.18	$194.87 - $224.84
Q2 2023	1,000	$222	$197.81	$180.97 - $227.11
Q1 2023	1,000	$209	$200.23	$173.76 - $218.26
Q4 2021	1,000	$230	$218.28	$194.26 - $235.55
Q3 2021	1,000	$204	$192.82	$163.77 - $220.75