KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 10,114 Value ($000) $890 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 21,911 Value ($000) $1,785 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 21,371 Value ($000) $2,305 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 21,017 Value ($000) $2,021 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 21,048 Value ($000) $1,989 Avg Close $93.09 Range $86.52 - $100.41
Q1 2017
Shares 120,074 Value ($000) $7,126 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 131,162 Value ($000) $8,027 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 90,632 Value ($000) $4,723 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 56,468 Value ($000) $2,909 Avg Close $44.85 Range $40.88 - $48.07
Q1 2015
Shares 97,510 Value ($000) $5,130 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 118,331 Value ($000) $5,052 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 137,098 Value ($000) $5,354 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 68,831 Value ($000) $2,647 Avg Close $33.29 Range $29.95 - $35.48