KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,377 Value ($000) $14,346 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 55,036 Value ($000) $16,374 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 20,866 Value ($000) $7,026 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 18,938 Value ($000) $6,390 Avg Close $361.60 Range $317.92 - $407.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,377	$14,346	$283.73	$244.59 - $312.10
Q3 2025	55,036	$16,374	$325.46	$292.63 - $369.12
Q2 2025	20,866	$7,026	$311.96	$280.37 - $348.94
Q1 2025	18,938	$6,390	$361.60	$317.92 - $407.90