KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,872 Value ($000) $16,495 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 59,213 Value ($000) $17,621 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 61,622 Value ($000) $19,562 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 73,635 Value ($000) $24,808 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 76,094 Value ($000) $26,252 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 77,552 Value ($000) $26,213 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 76,052 Value ($000) $22,343 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 74,669 Value ($000) $24,499 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 68,864 Value ($000) $19,303 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 68,950 Value ($000) $15,552 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 66,707 Value ($000) $14,816 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 64,716 Value ($000) $13,495 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 64,050 Value ($000) $11,377 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 67,815 Value ($000) $11,312 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 67,433 Value ($000) $12,296 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 67,743 Value ($000) $13,155 Avg Close $200.56 Range $180.27 - $226.56

Q4 2020

Shares 53,922 Value ($000) $7,602 Avg Close $123.95 Range $105.44 - $141.06

Q1 2020

Shares 53,585 Value ($000) $4,000 Avg Close $91.51 Range $50.93 - $110.21

Q1 2019

Shares 38,915 Value ($000) $3,423 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 24,045 Value ($000) $1,959 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 17,907 Value ($000) $1,931 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 17,988 Value ($000) $1,730 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 35,148 Value ($000) $3,321 Avg Close $93.09 Range $86.52 - $100.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,872	$16,495	$283.73	$244.59 - $312.10
Q3 2025	59,213	$17,621	$325.46	$292.63 - $369.12
Q2 2025	61,622	$19,562	$311.96	$280.37 - $348.94
Q1 2025	73,635	$24,808	$361.60	$317.92 - $407.90
Q4 2024	76,094	$26,252	$360.74	$310.26 - $427.63
Q3 2024	77,552	$26,213	$317.27	$284.77 - $361.08
Q2 2024	76,052	$22,343	$282.86	$247.66 - $329.21
Q1 2024	74,669	$24,499	$299.10	$254.23 - $351.02
Q4 2023	68,864	$19,303	$247.79	$212.17 - $285.50
Q3 2023	68,950	$15,552	$214.18	$194.87 - $224.84
Q2 2023	66,707	$14,816	$197.81	$180.97 - $227.11
Q1 2023	64,716	$13,495	$200.23	$173.76 - $218.26
Q4 2022	64,050	$11,377	$175.26	$151.87 - $192.03
Q3 2022	67,815	$11,312	$183.04	$162.62 - $203.36
Q2 2022	67,433	$12,296	$182.89	$165.39 - $196.57
Q1 2022	67,743	$13,155	$200.56	$180.27 - $226.56
Q4 2020	53,922	$7,602	$123.95	$105.44 - $141.06
Q1 2020	53,585	$4,000	$91.51	$50.93 - $110.21
Q1 2019	38,915	$3,423	$82.34	$75.19 - $89.49
Q4 2018	24,045	$1,959	$89.30	$72.94 - $104.09
Q3 2018	17,907	$1,931	$94.61	$86.31 - $106.49
Q2 2018	17,988	$1,730	$91.27	$86.66 - $97.03
Q1 2018	35,148	$3,321	$93.09	$86.52 - $100.41