KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $9 Avg Close $283.73 Range $244.59 - $312.10

Q1 2025

Shares 2 Value ($000) $1 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 2 Value ($000) $1 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 2 Value ($000) $1 Avg Close $317.27 Range $284.77 - $361.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$9	$283.73	$244.59 - $312.10
Q1 2025	2	$1	$361.60	$317.92 - $407.90
Q4 2024	2	$1	$360.74	$310.26 - $427.63
Q3 2024	2	$1	$317.27	$284.77 - $361.08