KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,274 Value ($000) $15,184 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 63,238 Value ($000) $18,818 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 62,647 Value ($000) $19,887 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 69,278 Value ($000) $23,340 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 54,018 Value ($000) $18,636 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 51,802 Value ($000) $17,509 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 46,888 Value ($000) $13,775 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 44,201 Value ($000) $14,502 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 53,645 Value ($000) $15,037 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 57,053 Value ($000) $12,868 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 38,006 Value ($000) $8,441 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 35,442 Value ($000) $7,390 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 17,824 Value ($000) $3,166 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 14,454 Value ($000) $2,411 Avg Close $183.04 Range $162.62 - $203.36
Q4 2017
Shares 3,700 Value ($000) $371 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 3,700 Value ($000) $365 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 3,700 Value ($000) $278 Avg Close $65.60 Range $54.16 - $76.75