KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 22,415 Value ($000) $3,982 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 22,447 Value ($000) $3,744 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 21,738 Value ($000) $3,964 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 21,990 Value ($000) $4,270 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 22,359 Value ($000) $5,153 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 22,874 Value ($000) $4,669 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 38,904 Value ($000) $6,850 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 40,683 Value ($000) $7,527 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 42,229 Value ($000) $5,953 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 50,808 Value ($000) $5,569 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 49,032 Value ($000) $4,886 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 33,117 Value ($000) $2,472 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 102,270 Value ($000) $10,773 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 128,081 Value ($000) $11,244 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 128,350 Value ($000) $11,655 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 142,226 Value ($000) $12,510 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 143,863 Value ($000) $11,719 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 151,084 Value ($000) $16,294 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 153,926 Value ($000) $14,800 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 155,400 Value ($000) $14,685 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 164,234 Value ($000) $16,489 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 171,207 Value ($000) $17 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 167,382 Value ($000) $12,587 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 159,911 Value ($000) $9,491 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 181,276 Value ($000) $11,094 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 114,870 Value ($000) $5,986 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 107,870 Value ($000) $5,556 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 101,341 Value ($000) $4,577 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 105,599 Value ($000) $4,288 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 99,028 Value ($000) $3,863 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 92,457 Value ($000) $4,364 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 95,588 Value ($000) $5,029 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 79,880 Value ($000) $3,410 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 83,154 Value ($000) $3,247 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 80,719 Value ($000) $3,104 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 69,583 Value ($000) $2,538 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 75,029 Value ($000) $3,040 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 75,901 Value ($000) $2,550 Avg Close $29.18 Range $26.87 - $31.16