KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,853 Value ($000) $6,514 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 21,237 Value ($000) $6,320 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 21,405 Value ($000) $6,795 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 21,581 Value ($000) $7,271 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 22,142 Value ($000) $7,639 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 25,327 Value ($000) $8,561 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 20,804 Value ($000) $6,112 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 24,816 Value ($000) $8,142 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 30,617 Value ($000) $8,582 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 37,685 Value ($000) $8,500 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 39,311 Value ($000) $8,731 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 43,842 Value ($000) $9,142 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 48,874 Value ($000) $8,681 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 45,313 Value ($000) $7,558 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 46,772 Value ($000) $8,528 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 2,162 Value ($000) $420 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 2,519 Value ($000) $581 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 1,476 Value ($000) $301 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 2,988 Value ($000) $526 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 3,054 Value ($000) $565 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 2,532 Value ($000) $357 Avg Close $123.95 Range $105.44 - $141.06

Q2 2014

Shares 5,389 Value ($000) $207 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 11,346 Value ($000) $414 Avg Close $33.91 Range $29.89 - $37.13

Q3 2013

Shares 7,118 Value ($000) $239 Avg Close $29.18 Range $26.87 - $31.16

Q2 2013

Shares 7,535 Value ($000) $227 Avg Close $25.19 Range $21.29 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,853	$6,514	$283.73	$244.59 - $312.10
Q3 2025	21,237	$6,320	$325.46	$292.63 - $369.12
Q2 2025	21,405	$6,795	$311.96	$280.37 - $348.94
Q1 2025	21,581	$7,271	$361.60	$317.92 - $407.90
Q4 2024	22,142	$7,639	$360.74	$310.26 - $427.63
Q3 2024	25,327	$8,561	$317.27	$284.77 - $361.08
Q2 2024	20,804	$6,112	$282.86	$247.66 - $329.21
Q1 2024	24,816	$8,142	$299.10	$254.23 - $351.02
Q4 2023	30,617	$8,582	$247.79	$212.17 - $285.50
Q3 2023	37,685	$8,500	$214.18	$194.87 - $224.84
Q2 2023	39,311	$8,731	$197.81	$180.97 - $227.11
Q1 2023	43,842	$9,142	$200.23	$173.76 - $218.26
Q4 2022	48,874	$8,681	$175.26	$151.87 - $192.03
Q3 2022	45,313	$7,558	$183.04	$162.62 - $203.36
Q2 2022	46,772	$8,528	$182.89	$165.39 - $196.57
Q1 2022	2,162	$420	$200.56	$180.27 - $226.56
Q4 2021	2,519	$581	$218.28	$194.26 - $235.55
Q3 2021	1,476	$301	$192.82	$163.77 - $220.75
Q2 2021	2,988	$526	$171.97	$159.41 - $184.78
Q1 2021	3,054	$565	$156.45	$126.39 - $183.26
Q4 2020	2,532	$357	$123.95	$105.44 - $141.06
Q2 2014	5,389	$207	$33.29	$29.95 - $35.48
Q1 2014	11,346	$414	$33.91	$29.89 - $37.13
Q3 2013	7,118	$239	$29.18	$26.87 - $31.16
Q2 2013	7,535	$227	$25.19	$21.29 - $28.53