KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,471 Value ($000) $1 Avg Close $360.74 Range $310.26 - $427.63
Q3 2023
Shares 1,532 Value ($000) $0 Avg Close $214.18 Range $194.87 - $224.84
Q3 2019
Shares 5,809 Value ($000) $510 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 6,063 Value ($000) $551 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 13,514 Value ($000) $1,189 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 3,291 Value ($000) $268 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 3,448 Value ($000) $372 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 2,458 Value ($000) $236 Avg Close $91.27 Range $86.66 - $97.03
Q2 2017
Shares 3,972 Value ($000) $299 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 9,045 Value ($000) $537 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 32,428 Value ($000) $1,985 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 35,197 Value ($000) $1,834 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 22,250 Value ($000) $1,146 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 24,017 Value ($000) $1,085 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 34,899 Value ($000) $1,417 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 38,541 Value ($000) $1,503 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 39,248 Value ($000) $1,853 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 6,152 Value ($000) $324 Avg Close $40.18 Range $35.97 - $48.68
Q1 2014
Shares 13,861 Value ($000) $506 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 9,761 Value ($000) $396 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 8,961 Value ($000) $301 Avg Close $29.18 Range $26.87 - $31.16