KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,998 Value ($000) $2 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 5,926 Value ($000) $2 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 7,015 Value ($000) $2 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 6,508 Value ($000) $2 Avg Close $361.60 Range $317.92 - $407.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,998	$2	$283.73	$244.59 - $312.10
Q3 2025	5,926	$2	$325.46	$292.63 - $369.12
Q2 2025	7,015	$2	$311.96	$280.37 - $348.94
Q1 2025	6,508	$2	$361.60	$317.92 - $407.90