Ticker: KAI CUSIP: 48282T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 150,814 | $42,985 | $283.73 | $244.59 - $312.10 |
| Q2 2025 | 126,064 | $40,019 | $311.96 | $280.37 - $348.94 |
| Q4 2024 | 134,871 | $46,529 | $360.74 | $310.26 - $427.63 |
| Q3 2024 | 134,871 | $45,586 | $317.27 | $284.77 - $361.08 |
| Q2 2024 | 134,871 | $39,622 | $282.86 | $247.66 - $329.21 |
| Q1 2024 | 131,375 | $43,104 | $299.10 | $254.23 - $351.02 |
| Q4 2023 | 24,675 | $6,917 | $247.79 | $212.17 - $285.50 |
| Q3 2023 | 2,636 | $595 | $214.18 | $194.87 - $224.84 |
| Q2 2023 | 2,636 | $585 | $197.81 | $180.97 - $227.11 |
| Q1 2023 | 2,636 | $550 | $200.23 | $173.76 - $218.26 |
| Q4 2022 | 2,636 | $468 | $175.26 | $151.87 - $192.03 |
| Q3 2022 | 2,636 | $440 | $183.04 | $162.62 - $203.36 |
| Q2 2022 | 2,636 | $481 | $182.89 | $165.39 - $196.57 |
| Q2 2018 | 17,201 | $1,654 | $91.27 | $86.66 - $97.03 |
| Q1 2018 | 17,201 | $1,625 | $93.09 | $86.52 - $100.41 |
| Q4 2017 | 17,201 | $1,727 | $95.96 | $90.64 - $107.80 |
| Q3 2017 | 17,201 | $1,695 | $80.02 | $70.25 - $93.97 |
| Q2 2015 | 16,086 | $759 | $45.48 | $40.77 - $51.38 |
| Q1 2015 | 16,086 | $846 | $40.18 | $35.97 - $48.68 |
| Q4 2014 | 16,086 | $687 | $36.68 | $32.78 - $40.25 |
| Q3 2014 | 16,086 | $628 | $35.46 | $33.38 - $37.01 |
| Q2 2014 | 2,578 | $99 | $33.29 | $29.95 - $35.48 |