Ticker: KAI CUSIP: 48282T104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1,067 | $313 | $282.86 | $247.66 - $329.21 |
| Q1 2024 | 1,080 | $354 | $299.10 | $254.23 - $351.02 |
| Q4 2021 | 1,748 | $403 | $218.28 | $194.26 - $235.55 |
| Q3 2021 | 1,727 | $352 | $192.82 | $163.77 - $220.75 |
| Q2 2019 | 4,393 | $399 | $86.19 | $77.07 - $98.29 |
| Q1 2019 | 4,625 | $407 | $82.34 | $75.19 - $89.49 |
| Q4 2017 | 5,224 | $524 | $95.96 | $90.64 - $107.80 |
| Q3 2017 | 5,224 | $515 | $80.02 | $70.25 - $93.97 |
| Q4 2016 | 8,076 | $494 | $53.78 | $45.99 - $60.53 |
| Q3 2016 | 8,000 | $417 | $49.68 | $47.11 - $52.68 |