KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20 Value ($000) $2 Avg Close $110.17 Range $93.73 - $123.60
Q1 2019
Shares 127 Value ($000) $11 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 127 Value ($000) $10 Avg Close $89.30 Range $72.94 - $104.09
Q3 2017
Shares 350 Value ($000) $34 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 1,000 Value ($000) $75 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 2,300 Value ($000) $137 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 700 Value ($000) $43 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 1,700 Value ($000) $89 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 2,200 Value ($000) $113 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 1,500 Value ($000) $68 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 600 Value ($000) $24 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 7,070 Value ($000) $276 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 4,500 Value ($000) $212 Avg Close $45.48 Range $40.77 - $51.38
Q2 2014
Shares 4,800 Value ($000) $185 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 2,097 Value ($000) $76 Avg Close $33.91 Range $29.89 - $37.13