KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,616 Value ($000) $23,547 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 77,822 Value ($000) $23,158 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 79,693 Value ($000) $25,299 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 79,631 Value ($000) $26,829 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 46,547 Value ($000) $16,058 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 54,700 Value ($000) $18,489 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 63,955 Value ($000) $18,789 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 58,482 Value ($000) $19,188 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 61,534 Value ($000) $17,249 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 66,615 Value ($000) $15,025 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 65,763 Value ($000) $14,606 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 65,987 Value ($000) $13,760 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 66,188 Value ($000) $11,757 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 60,592 Value ($000) $10,108 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 56,192 Value ($000) $10,247 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 58,089 Value ($000) $11,281 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 57,747 Value ($000) $13,309 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 71,384 Value ($000) $14,569 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 76,378 Value ($000) $13,449 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 67,905 Value ($000) $12,564 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 68,420 Value ($000) $9,645 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 61,036 Value ($000) $6,692 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 61,309 Value ($000) $6,110 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 61,992 Value ($000) $4,628 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 64,111 Value ($000) $6,753 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 77,452 Value ($000) $6,800 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 77,290 Value ($000) $7,019 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 74,912 Value ($000) $6,590 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 106,323 Value ($000) $8,661 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 100,836 Value ($000) $10,875 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 102,663 Value ($000) $9,871 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 110,535 Value ($000) $10,447 Avg Close $93.09 Range $86.52 - $100.41

Q4 2017

Shares 119,325 Value ($000) $11,980 Avg Close $95.96 Range $90.64 - $107.80

Q3 2017

Shares 134,750 Value ($000) $13,279 Avg Close $80.02 Range $70.25 - $93.97

Q2 2017

Shares 135,894 Value ($000) $10,218 Avg Close $65.60 Range $54.16 - $76.75

Q1 2017

Shares 121,378 Value ($000) $7,204 Avg Close $56.92 Range $52.65 - $59.73

Q4 2016

Shares 78,761 Value ($000) $4,821 Avg Close $53.78 Range $45.99 - $60.53

Q3 2016

Shares 70,622 Value ($000) $3,680 Avg Close $49.68 Range $47.11 - $52.68

Q2 2016

Shares 70,267 Value ($000) $3,620 Avg Close $44.85 Range $40.88 - $48.07

Q1 2016

Shares 77,672 Value ($000) $3,508 Avg Close $36.62 Range $30.85 - $42.50

Q4 2015

Shares 73,868 Value ($000) $3,000 Avg Close $37.88 Range $34.56 - $40.82

Q3 2015

Shares 75,420 Value ($000) $2,941 Avg Close $40.29 Range $34.96 - $43.93

Q2 2015

Shares 87,178 Value ($000) $4,114 Avg Close $45.48 Range $40.77 - $51.38

Q1 2015

Shares 103,465 Value ($000) $5,443 Avg Close $40.18 Range $35.97 - $48.68

Q4 2014

Shares 87,492 Value ($000) $3,734 Avg Close $36.68 Range $32.78 - $40.25

Q3 2014

Shares 92,017 Value ($000) $3,593 Avg Close $35.46 Range $33.38 - $37.01

Q2 2014

Shares 94,476 Value ($000) $3,633 Avg Close $33.29 Range $29.95 - $35.48

Q1 2014

Shares 94,394 Value ($000) $3,444 Avg Close $33.91 Range $29.89 - $37.13

Q4 2013

Shares 96,429 Value ($000) $3,907 Avg Close $33.60 Range $27.78 - $37.46

Q3 2013

Shares 88,650 Value ($000) $2,977 Avg Close $29.18 Range $26.87 - $31.16

Q2 2013

Shares 98,112 Value ($000) $2,959 Avg Close $25.19 Range $21.29 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,616	$23,547	$283.73	$244.59 - $312.10
Q3 2025	77,822	$23,158	$325.46	$292.63 - $369.12
Q2 2025	79,693	$25,299	$311.96	$280.37 - $348.94
Q1 2025	79,631	$26,829	$361.60	$317.92 - $407.90
Q4 2024	46,547	$16,058	$360.74	$310.26 - $427.63
Q3 2024	54,700	$18,489	$317.27	$284.77 - $361.08
Q2 2024	63,955	$18,789	$282.86	$247.66 - $329.21
Q1 2024	58,482	$19,188	$299.10	$254.23 - $351.02
Q4 2023	61,534	$17,249	$247.79	$212.17 - $285.50
Q3 2023	66,615	$15,025	$214.18	$194.87 - $224.84
Q2 2023	65,763	$14,606	$197.81	$180.97 - $227.11
Q1 2023	65,987	$13,760	$200.23	$173.76 - $218.26
Q4 2022	66,188	$11,757	$175.26	$151.87 - $192.03
Q3 2022	60,592	$10,108	$183.04	$162.62 - $203.36
Q2 2022	56,192	$10,247	$182.89	$165.39 - $196.57
Q1 2022	58,089	$11,281	$200.56	$180.27 - $226.56
Q4 2021	57,747	$13,309	$218.28	$194.26 - $235.55
Q3 2021	71,384	$14,569	$192.82	$163.77 - $220.75
Q2 2021	76,378	$13,449	$171.97	$159.41 - $184.78
Q1 2021	67,905	$12,564	$156.45	$126.39 - $183.26
Q4 2020	68,420	$9,645	$123.95	$105.44 - $141.06
Q3 2020	61,036	$6,692	$110.17	$93.73 - $123.60
Q2 2020	61,309	$6,110	$86.33	$63.52 - $110.04
Q1 2020	61,992	$4,628	$91.51	$50.93 - $110.21
Q4 2019	64,111	$6,753	$91.54	$79.02 - $104.29
Q3 2019	77,452	$6,800	$82.43	$74.69 - $91.31
Q2 2019	77,290	$7,019	$86.19	$77.07 - $98.29
Q1 2019	74,912	$6,590	$82.34	$75.19 - $89.49
Q4 2018	106,323	$8,661	$89.30	$72.94 - $104.09
Q3 2018	100,836	$10,875	$94.61	$86.31 - $106.49
Q2 2018	102,663	$9,871	$91.27	$86.66 - $97.03
Q1 2018	110,535	$10,447	$93.09	$86.52 - $100.41
Q4 2017	119,325	$11,980	$95.96	$90.64 - $107.80
Q3 2017	134,750	$13,279	$80.02	$70.25 - $93.97
Q2 2017	135,894	$10,218	$65.60	$54.16 - $76.75
Q1 2017	121,378	$7,204	$56.92	$52.65 - $59.73
Q4 2016	78,761	$4,821	$53.78	$45.99 - $60.53
Q3 2016	70,622	$3,680	$49.68	$47.11 - $52.68
Q2 2016	70,267	$3,620	$44.85	$40.88 - $48.07
Q1 2016	77,672	$3,508	$36.62	$30.85 - $42.50
Q4 2015	73,868	$3,000	$37.88	$34.56 - $40.82
Q3 2015	75,420	$2,941	$40.29	$34.96 - $43.93
Q2 2015	87,178	$4,114	$45.48	$40.77 - $51.38
Q1 2015	103,465	$5,443	$40.18	$35.97 - $48.68
Q4 2014	87,492	$3,734	$36.68	$32.78 - $40.25
Q3 2014	92,017	$3,593	$35.46	$33.38 - $37.01
Q2 2014	94,476	$3,633	$33.29	$29.95 - $35.48
Q1 2014	94,394	$3,444	$33.91	$29.89 - $37.13
Q4 2013	96,429	$3,907	$33.60	$27.78 - $37.46
Q3 2013	88,650	$2,977	$29.18	$26.87 - $31.16
Q2 2013	98,112	$2,959	$25.19	$21.29 - $28.53