KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,079 Value ($000) $27 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 95,079 Value ($000) $28 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 78,079 Value ($000) $25 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 73,079 Value ($000) $25 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 100,079 Value ($000) $35 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 110,779 Value ($000) $37 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 120,779 Value ($000) $35 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 150,679 Value ($000) $49 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 168,729 Value ($000) $47 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 190,729 Value ($000) $43 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 183,729 Value ($000) $41 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 169,079 Value ($000) $35 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 148,679 Value ($000) $26 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 222,269 Value ($000) $37,077 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 221,969 Value ($000) $40,476 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 230,909 Value ($000) $44,840 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 244,619 Value ($000) $56,380 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 251,779 Value ($000) $51,388 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 250,279 Value ($000) $44,072 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 228,479 Value ($000) $42,271 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 229,979 Value ($000) $32,422 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 374,479 Value ($000) $41,050 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 396,768 Value ($000) $39,542 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 726,000 Value ($000) $54,196 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 660,000 Value ($000) $69,524 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 503,300 Value ($000) $44,185 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 644,300 Value ($000) $58,509 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 608,300 Value ($000) $53,506 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 770,867 Value ($000) $62,795 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 538,303 Value ($000) $58,056 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 495,000 Value ($000) $47,594 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 380,000 Value ($000) $35,910 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 350,000 Value ($000) $35,140 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 330,000 Value ($000) $32,522 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 345,000 Value ($000) $25,944 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 322,000 Value ($000) $19,111 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 300,000 Value ($000) $18,360 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 280,000 Value ($000) $14,591 Avg Close $49.68 Range $47.11 - $52.68
Q4 2015
Shares 90,000 Value ($000) $3,655 Avg Close $37.88 Range $34.56 - $40.82