KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,806 Value ($000) $8,210 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 33,947 Value ($000) $10,102 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 35,499 Value ($000) $11,269 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 36,238 Value ($000) $12,209 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 37,970 Value ($000) $13,099 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 35,203 Value ($000) $11,899 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 14,334 Value ($000) $4,211 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 14,907 Value ($000) $4,891 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 13,989 Value ($000) $3,921 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 9,937 Value ($000) $2,241 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 8,014 Value ($000) $1,780 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 7,864 Value ($000) $1,640 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 8,497 Value ($000) $1,509 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 6,686 Value ($000) $1,115 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 7,135 Value ($000) $1,301 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 6,026 Value ($000) $1,170 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 6,316 Value ($000) $1,456 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 5,461 Value ($000) $1,115 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 4,746 Value ($000) $836 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 3,381 Value ($000) $626 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 3,190 Value ($000) $450 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 3,291 Value ($000) $361 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 2,018 Value ($000) $201 Avg Close $86.33 Range $63.52 - $110.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,806	$8,210	$283.73	$244.59 - $312.10
Q3 2025	33,947	$10,102	$325.46	$292.63 - $369.12
Q2 2025	35,499	$11,269	$311.96	$280.37 - $348.94
Q1 2025	36,238	$12,209	$361.60	$317.92 - $407.90
Q4 2024	37,970	$13,099	$360.74	$310.26 - $427.63
Q3 2024	35,203	$11,899	$317.27	$284.77 - $361.08
Q2 2024	14,334	$4,211	$282.86	$247.66 - $329.21
Q1 2024	14,907	$4,891	$299.10	$254.23 - $351.02
Q4 2023	13,989	$3,921	$247.79	$212.17 - $285.50
Q3 2023	9,937	$2,241	$214.18	$194.87 - $224.84
Q2 2023	8,014	$1,780	$197.81	$180.97 - $227.11
Q1 2023	7,864	$1,640	$200.23	$173.76 - $218.26
Q4 2022	8,497	$1,509	$175.26	$151.87 - $192.03
Q3 2022	6,686	$1,115	$183.04	$162.62 - $203.36
Q2 2022	7,135	$1,301	$182.89	$165.39 - $196.57
Q1 2022	6,026	$1,170	$200.56	$180.27 - $226.56
Q4 2021	6,316	$1,456	$218.28	$194.26 - $235.55
Q3 2021	5,461	$1,115	$192.82	$163.77 - $220.75
Q2 2021	4,746	$836	$171.97	$159.41 - $184.78
Q1 2021	3,381	$626	$156.45	$126.39 - $183.26
Q4 2020	3,190	$450	$123.95	$105.44 - $141.06
Q3 2020	3,291	$361	$110.17	$93.73 - $123.60
Q2 2020	2,018	$201	$86.33	$63.52 - $110.04