KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 303,795 Value ($000) $90,403 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 329,456 Value ($000) $104,586 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 321,665 Value ($000) $108,372 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 314,039 Value ($000) $108,340 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 315,130 Value ($000) $106,514 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 321,900 Value ($000) $94,568 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 320,446 Value ($000) $105,138 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 398,604 Value ($000) $111,733 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 467,675 Value ($000) $105,484 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 449,826 Value ($000) $99,906 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 444,471 Value ($000) $92,681 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 434,593 Value ($000) $77,197 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 425,221 Value ($000) $70,931 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 420,326 Value ($000) $76,646 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 404,399 Value ($000) $78,530 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 380,995 Value ($000) $87,812 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 373,044 Value ($000) $76,138 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 433,432 Value ($000) $76,323 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 435,571 Value ($000) $80,585 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 536,162 Value ($000) $75,588 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 536,348 Value ($000) $58,794 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 613,357 Value ($000) $61,127 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 607,418 Value ($000) $45,344 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 604,003 Value ($000) $63,626 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 592,316 Value ($000) $52,000 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 729,708 Value ($000) $66,265 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 730,452 Value ($000) $64,250 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 704,600 Value ($000) $57,396 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 631,580 Value ($000) $68,116 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 562,255 Value ($000) $54,061 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 520,083 Value ($000) $49,148 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 541,570 Value ($000) $54,374 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 506,956 Value ($000) $49,960 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 449,734 Value ($000) $33,820 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 558,797 Value ($000) $33,165 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 487,135 Value ($000) $29,813 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 454,339 Value ($000) $23,676 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 434,335 Value ($000) $22,373 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 343,452 Value ($000) $15,510 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 301,831 Value ($000) $12,257 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 279,502 Value ($000) $10,903 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 237,353 Value ($000) $11,203 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 242,342 Value ($000) $12,750 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 194,187 Value ($000) $8,290 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 165,083 Value ($000) $6,446 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 130,081 Value ($000) $5,002 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 114,461 Value ($000) $4,174 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 86,261 Value ($000) $3,495 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 78,201 Value ($000) $2,627 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 81,491 Value ($000) $2,459 Avg Close $25.19 Range $21.29 - $28.53