KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,052 Value ($000) $1,725 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 15,699 Value ($000) $4,672 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 50,565 Value ($000) $16,052 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 10,847 Value ($000) $3,654 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 19,668 Value ($000) $6,785 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 6,901 Value ($000) $2,333 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 208 Value ($000) $61 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 1,113 Value ($000) $365 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 5,618 Value ($000) $1,575 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 20,704 Value ($000) $4,670 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 4,169 Value ($000) $926 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 13,826 Value ($000) $2,883 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 33,032 Value ($000) $5,867 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 16,571 Value ($000) $2,765 Avg Close $183.04 Range $162.62 - $203.36
Q4 2021
Shares 8,175 Value ($000) $1,884 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 14,239 Value ($000) $2,906 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 11,729 Value ($000) $2,065 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 20,645 Value ($000) $3,819 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 4,875 Value ($000) $687 Avg Close $123.95 Range $105.44 - $141.06
Q1 2020
Shares 10,270 Value ($000) $767 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 1,902 Value ($000) $200 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 15,947 Value ($000) $1,400 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 12,915 Value ($000) $1,173 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 42,863 Value ($000) $3,770 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 40,375 Value ($000) $3,289 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 18,972 Value ($000) $2,047 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 22,870 Value ($000) $2,199 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 2,454 Value ($000) $232 Avg Close $93.09 Range $86.52 - $100.41
Q3 2017
Shares 4,508 Value ($000) $444 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 8,346 Value ($000) $627 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 3,419 Value ($000) $203 Avg Close $56.92 Range $52.65 - $59.73
Q3 2016
Shares 3,920 Value ($000) $204 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 4,765 Value ($000) $245 Avg Close $44.85 Range $40.88 - $48.07
Q3 2015
Shares 22,547 Value ($000) $880 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 19,441 Value ($000) $918 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 20,117 Value ($000) $1,058 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 18,737 Value ($000) $800 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 19,007 Value ($000) $742 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 17,991 Value ($000) $692 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 19,351 Value ($000) $706 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 7,223 Value ($000) $293 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 777 Value ($000) $26 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 7,131 Value ($000) $215 Avg Close $25.19 Range $21.29 - $28.53