KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,012 Value ($000) $678 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 14,312 Value ($000) $581 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 13,712 Value ($000) $550 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 13,012 Value ($000) $608 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 13,033 Value ($000) $686 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 13,033 Value ($000) $556 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 12,433 Value ($000) $486 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 9,527 Value ($000) $366 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 9,529 Value ($000) $348 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 9,529 Value ($000) $386 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 9,529 Value ($000) $320 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 11,319 Value ($000) $341 Avg Close $25.19 Range $21.29 - $28.53