KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 958 Value ($000) $273 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 1,358 Value ($000) $404 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 1,149 Value ($000) $365 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 1,237 Value ($000) $417 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 1,114 Value ($000) $384 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 810 Value ($000) $266 Avg Close $317.27 Range $284.77 - $361.08
Q1 2024
Shares 673 Value ($000) $221 Avg Close $299.10 Range $254.23 - $351.02
Q2 2023
Shares 1,006 Value ($000) $223 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 1,064 Value ($000) $222 Avg Close $200.23 Range $173.76 - $218.26
Q1 2022
Shares 1,112 Value ($000) $216 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 1,115 Value ($000) $257 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 1,622 Value ($000) $332 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 1,230 Value ($000) $216 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 1,142 Value ($000) $211 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 1,142 Value ($000) $161 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 921 Value ($000) $101 Avg Close $110.17 Range $93.73 - $123.60
Q2 2018
Shares 2,962 Value ($000) $283 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 8,477 Value ($000) $801 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 8,536 Value ($000) $857 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 11,998 Value ($000) $1,182 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 13,891 Value ($000) $1,045 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 13,147 Value ($000) $780 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 13,157 Value ($000) $805 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 13,157 Value ($000) $686 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 8,033 Value ($000) $414 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 10,425 Value ($000) $474 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 20,537 Value ($000) $834 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 26,994 Value ($000) $1,053 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 37,115 Value ($000) $1,752 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 5,132 Value ($000) $270 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 323 Value ($000) $14 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 7,875 Value ($000) $307 Avg Close $35.46 Range $33.38 - $37.01
Q2 2014
Shares 8,039 Value ($000) $309 Avg Close $33.29 Range $29.95 - $35.48
Q1 2014
Shares 9,180 Value ($000) $334 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 9,507 Value ($000) $385 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 4,930 Value ($000) $166 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 6,049 Value ($000) $182 Avg Close $25.19 Range $21.29 - $28.53