KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,960 Value ($000) $1,359 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 24,182 Value ($000) $2,127 Avg Close $82.34 Range $75.19 - $89.49

Q2 2018

Shares 5,946 Value ($000) $570 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 2,855 Value ($000) $270 Avg Close $93.09 Range $86.52 - $100.41

Q2 2017

Shares 2,774 Value ($000) $209 Avg Close $65.60 Range $54.16 - $76.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,960	$1,359	$86.19	$77.07 - $98.29
Q1 2019	24,182	$2,127	$82.34	$75.19 - $89.49
Q2 2018	5,946	$570	$91.27	$86.66 - $97.03
Q1 2018	2,855	$270	$93.09	$86.52 - $100.41
Q2 2017	2,774	$209	$65.60	$54.16 - $76.75