KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,326 Value ($000) $4,166 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 13,293 Value ($000) $3,905 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 14,085 Value ($000) $4,621 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 16,345 Value ($000) $4,582 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 21,491 Value ($000) $4,847 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 25,155 Value ($000) $5,587 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 26,876 Value ($000) $5,604 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 27,514 Value ($000) $5 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 29,759 Value ($000) $4,964 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 30,897 Value ($000) $5,634 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 32,433 Value ($000) $6,298 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 32,409 Value ($000) $7,470 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 48,785 Value ($000) $9,957 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 50,112 Value ($000) $8,824 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 55,082 Value ($000) $10,191 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 55,015 Value ($000) $7,756 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 56,100 Value ($000) $6,150 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 58,067 Value ($000) $5,787 Avg Close $86.33 Range $63.52 - $110.04

Q1 2020

Shares 60,760 Value ($000) $4,536 Avg Close $91.51 Range $50.93 - $110.21

Q4 2019

Shares 61,308 Value ($000) $5,568 Avg Close $91.54 Range $79.02 - $104.29

Q3 2019

Shares 61,063 Value ($000) $5,361 Avg Close $82.43 Range $74.69 - $91.31

Q2 2019

Shares 61,308 Value ($000) $5,568 Avg Close $86.19 Range $77.07 - $98.29

Q1 2019

Shares 60,972 Value ($000) $5,363 Avg Close $82.34 Range $75.19 - $89.49

Q4 2018

Shares 52,277 Value ($000) $4,258 Avg Close $89.30 Range $72.94 - $104.09

Q3 2018

Shares 56,370 Value ($000) $6,080 Avg Close $94.61 Range $86.31 - $106.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,326	$4,166	$317.27	$284.77 - $361.08
Q2 2024	13,293	$3,905	$282.86	$247.66 - $329.21
Q1 2024	14,085	$4,621	$299.10	$254.23 - $351.02
Q4 2023	16,345	$4,582	$247.79	$212.17 - $285.50
Q3 2023	21,491	$4,847	$214.18	$194.87 - $224.84
Q2 2023	25,155	$5,587	$197.81	$180.97 - $227.11
Q1 2023	26,876	$5,604	$200.23	$173.76 - $218.26
Q4 2022	27,514	$5	$175.26	$151.87 - $192.03
Q3 2022	29,759	$4,964	$183.04	$162.62 - $203.36
Q2 2022	30,897	$5,634	$182.89	$165.39 - $196.57
Q1 2022	32,433	$6,298	$200.56	$180.27 - $226.56
Q4 2021	32,409	$7,470	$218.28	$194.26 - $235.55
Q3 2021	48,785	$9,957	$192.82	$163.77 - $220.75
Q2 2021	50,112	$8,824	$171.97	$159.41 - $184.78
Q1 2021	55,082	$10,191	$156.45	$126.39 - $183.26
Q4 2020	55,015	$7,756	$123.95	$105.44 - $141.06
Q3 2020	56,100	$6,150	$110.17	$93.73 - $123.60
Q2 2020	58,067	$5,787	$86.33	$63.52 - $110.04
Q1 2020	60,760	$4,536	$91.51	$50.93 - $110.21
Q4 2019	61,308	$5,568	$91.54	$79.02 - $104.29
Q3 2019	61,063	$5,361	$82.43	$74.69 - $91.31
Q2 2019	61,308	$5,568	$86.19	$77.07 - $98.29
Q1 2019	60,972	$5,363	$82.34	$75.19 - $89.49
Q4 2018	52,277	$4,258	$89.30	$72.94 - $104.09
Q3 2018	56,370	$6,080	$94.61	$86.31 - $106.49