KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,749 Value ($000) $4,632 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 10,332 Value ($000) $3,564 Avg Close $360.74 Range $310.26 - $427.63

Q2 2024

Shares 5,627 Value ($000) $1,653 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 2,043 Value ($000) $670 Avg Close $299.10 Range $254.23 - $351.02

Q3 2022

Shares 7,028 Value ($000) $1,172 Avg Close $183.04 Range $162.62 - $203.36

Q3 2021

Shares 2,985 Value ($000) $609 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 6,882 Value ($000) $1,212 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 6,482 Value ($000) $1,199 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 6,482 Value ($000) $914 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 4,222 Value ($000) $463 Avg Close $110.17 Range $93.73 - $123.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,749	$4,632	$361.60	$317.92 - $407.90
Q4 2024	10,332	$3,564	$360.74	$310.26 - $427.63
Q2 2024	5,627	$1,653	$282.86	$247.66 - $329.21
Q1 2024	2,043	$670	$299.10	$254.23 - $351.02
Q3 2022	7,028	$1,172	$183.04	$162.62 - $203.36
Q3 2021	2,985	$609	$192.82	$163.77 - $220.75
Q2 2021	6,882	$1,212	$171.97	$159.41 - $184.78
Q1 2021	6,482	$1,199	$156.45	$126.39 - $183.26
Q4 2020	6,482	$914	$123.95	$105.44 - $141.06
Q3 2020	4,222	$463	$110.17	$93.73 - $123.60