KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 985 Value ($000) $293 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 17,572 Value ($000) $5,578 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 13,998 Value ($000) $4,716 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 24,724 Value ($000) $8,530 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 10,841 Value ($000) $3,664 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 14,546 Value ($000) $4,273 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 21,616 Value ($000) $7,092 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 31,327 Value ($000) $8,781 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 42,699 Value ($000) $9,631 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 14,001 Value ($000) $3,110 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 19,785 Value ($000) $4,126 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 3,874 Value ($000) $688 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 8,142 Value ($000) $1,358 Avg Close $183.04 Range $162.62 - $203.36
Q4 2021
Shares 4,935 Value ($000) $1,137 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 1,597 Value ($000) $326 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 2,238 Value ($000) $394 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 11,307 Value ($000) $2,092 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 11,137 Value ($000) $1,570 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 10,311 Value ($000) $1,130 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 12,681 Value ($000) $1,264 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 15,209 Value ($000) $1,135 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 5,834 Value ($000) $615 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 10,604 Value ($000) $931 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 8,160 Value ($000) $741 Avg Close $86.19 Range $77.07 - $98.29
Q4 2018
Shares 11,352 Value ($000) $925 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 3,105 Value ($000) $335 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 7,887 Value ($000) $758 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 10,687 Value ($000) $1,010 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 12,026 Value ($000) $1,207 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 12,339 Value ($000) $1,216 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 29,262 Value ($000) $2,201 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 17,728 Value ($000) $1,052 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 33,070 Value ($000) $2,024 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 11,437 Value ($000) $596 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 23,015 Value ($000) $1,186 Avg Close $44.85 Range $40.88 - $48.07
Q4 2015
Shares 8,300 Value ($000) $337 Avg Close $37.88 Range $34.56 - $40.82
Q2 2015
Shares 7,013 Value ($000) $331 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 4,600 Value ($000) $242 Avg Close $40.18 Range $35.97 - $48.68
Q2 2013
Shares 9,432 Value ($000) $285 Avg Close $25.19 Range $21.29 - $28.53