KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 771 Value ($000) $229 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 1,274 Value ($000) $404 Avg Close $311.96 Range $280.37 - $348.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	771	$229	$325.46	$292.63 - $369.12
Q2 2025	1,274	$404	$311.96	$280.37 - $348.94