KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062 Value ($000) $303 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 1,098 Value ($000) $327 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 1,097 Value ($000) $348 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 518 Value ($000) $175 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 502 Value ($000) $173 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 556 Value ($000) $188 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 44 Value ($000) $13 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 44 Value ($000) $14 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 44 Value ($000) $12 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 44 Value ($000) $10 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 44 Value ($000) $10 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 44 Value ($000) $9 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 44 Value ($000) $8 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 44 Value ($000) $7 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 44 Value ($000) $8 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 44 Value ($000) $9 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 44 Value ($000) $10 Avg Close $218.28 Range $194.26 - $235.55
Q4 2020
Shares 13 Value ($000) $2 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 15 Value ($000) $2 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 18 Value ($000) $2 Avg Close $86.33 Range $63.52 - $110.04