KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,416 Value ($000) $36,031 Avg Close $283.73 Range $244.59 - $312.10

Q3 2025

Shares 226,802 Value ($000) $67,492 Avg Close $325.46 Range $292.63 - $369.12

Q2 2025

Shares 312,256 Value ($000) $99,126 Avg Close $311.96 Range $280.37 - $348.94

Q1 2025

Shares 442,883 Value ($000) $149,212 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 475,407 Value ($000) $164,011 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 484,593 Value ($000) $163,792 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 491,843 Value ($000) $144,494 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 499,080 Value ($000) $163,748 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 535,408 Value ($000) $150,080 Avg Close $247.79 Range $212.17 - $285.50

Q3 2023

Shares 564,292 Value ($000) $127,276 Avg Close $214.18 Range $194.87 - $224.84

Q2 2023

Shares 564,946 Value ($000) $125,475 Avg Close $197.81 Range $180.97 - $227.11

Q1 2023

Shares 568,020 Value ($000) $118,444 Avg Close $200.23 Range $173.76 - $218.26

Q4 2022

Shares 501,319 Value ($000) $89,049 Avg Close $175.26 Range $151.87 - $192.03

Q3 2022

Shares 575,067 Value ($000) $95,927 Avg Close $183.04 Range $162.62 - $203.36

Q2 2022

Shares 517,702 Value ($000) $94,402 Avg Close $182.89 Range $165.39 - $196.57

Q1 2022

Shares 449,898 Value ($000) $87,365 Avg Close $200.56 Range $180.27 - $226.56

Q4 2021

Shares 496,501 Value ($000) $114,433 Avg Close $218.28 Range $194.26 - $235.55

Q3 2021

Shares 474,195 Value ($000) $96,783 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 455,201 Value ($000) $80,157 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 422,653 Value ($000) $78,196 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 191,934 Value ($000) $27,058 Avg Close $123.95 Range $105.44 - $141.06

Q4 2019

Shares 200 Value ($000) $21 Avg Close $91.54 Range $79.02 - $104.29

Q3 2018

Shares 200 Value ($000) $22 Avg Close $94.61 Range $86.31 - $106.49

Q2 2018

Shares 200 Value ($000) $19 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 200 Value ($000) $19 Avg Close $93.09 Range $86.52 - $100.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,416	$36,031	$283.73	$244.59 - $312.10
Q3 2025	226,802	$67,492	$325.46	$292.63 - $369.12
Q2 2025	312,256	$99,126	$311.96	$280.37 - $348.94
Q1 2025	442,883	$149,212	$361.60	$317.92 - $407.90
Q4 2024	475,407	$164,011	$360.74	$310.26 - $427.63
Q3 2024	484,593	$163,792	$317.27	$284.77 - $361.08
Q2 2024	491,843	$144,494	$282.86	$247.66 - $329.21
Q1 2024	499,080	$163,748	$299.10	$254.23 - $351.02
Q4 2023	535,408	$150,080	$247.79	$212.17 - $285.50
Q3 2023	564,292	$127,276	$214.18	$194.87 - $224.84
Q2 2023	564,946	$125,475	$197.81	$180.97 - $227.11
Q1 2023	568,020	$118,444	$200.23	$173.76 - $218.26
Q4 2022	501,319	$89,049	$175.26	$151.87 - $192.03
Q3 2022	575,067	$95,927	$183.04	$162.62 - $203.36
Q2 2022	517,702	$94,402	$182.89	$165.39 - $196.57
Q1 2022	449,898	$87,365	$200.56	$180.27 - $226.56
Q4 2021	496,501	$114,433	$218.28	$194.26 - $235.55
Q3 2021	474,195	$96,783	$192.82	$163.77 - $220.75
Q2 2021	455,201	$80,157	$171.97	$159.41 - $184.78
Q1 2021	422,653	$78,196	$156.45	$126.39 - $183.26
Q4 2020	191,934	$27,058	$123.95	$105.44 - $141.06
Q4 2019	200	$21	$91.54	$79.02 - $104.29
Q3 2018	200	$22	$94.61	$86.31 - $106.49
Q2 2018	200	$19	$91.27	$86.66 - $97.03
Q1 2018	200	$19	$93.09	$86.52 - $100.41