KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,678 Value ($000) $2 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 5,873 Value ($000) $2 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 1,021 Value ($000) $0 Avg Close $361.60 Range $317.92 - $407.90
Q3 2024
Shares 3,949 Value ($000) $1 Avg Close $317.27 Range $284.77 - $361.08
Q3 2023
Shares 1,264 Value ($000) $0 Avg Close $214.18 Range $194.87 - $224.84
Q3 2021
Shares 1,367 Value ($000) $279 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 3,661 Value ($000) $644 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 2,162 Value ($000) $399 Avg Close $156.45 Range $126.39 - $183.26
Q3 2020
Shares 3,156 Value ($000) $345 Avg Close $110.17 Range $93.73 - $123.60