KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,715 Value ($000) $2,484 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 6,512 Value ($000) $1,938 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 6,097 Value ($000) $1,935 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 5,124 Value ($000) $1,726 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 5,305 Value ($000) $1,830 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 6,186 Value ($000) $2,091 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 6,889 Value ($000) $2,024 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 8,629 Value ($000) $2,831 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 9,642 Value ($000) $2,703 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 11,351 Value ($000) $2,560 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 12,628 Value ($000) $2,805 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 10,835 Value ($000) $2,259 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 12,840 Value ($000) $2,281 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 12,840 Value ($000) $2,142 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 12,840 Value ($000) $2,341 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 12,840 Value ($000) $2,493 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 11,963 Value ($000) $2,757 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 13,384 Value ($000) $2,732 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 14,543 Value ($000) $2,561 Avg Close $171.97 Range $159.41 - $184.78