KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,197 Value ($000) $8,892 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 28,051 Value ($000) $8,347 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 23,865 Value ($000) $7,576 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 10,857 Value ($000) $3,658 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 12,115 Value ($000) $4,180 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 14,403 Value ($000) $4,868 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 17,470 Value ($000) $5,132 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 16,195 Value ($000) $5,314 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 21,364 Value ($000) $5,989 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 59,080 Value ($000) $13,325 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 66,859 Value ($000) $14,849 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 57,240 Value ($000) $11,936 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 57,842 Value ($000) $10,274 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 57,496 Value ($000) $9,591 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 49,236 Value ($000) $8,978 Avg Close $182.89 Range $165.39 - $196.57