KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 833 Value ($000) $0 Avg Close $299.10 Range $254.23 - $351.02

Q4 2023

Shares 122 Value ($000) $0 Avg Close $247.79 Range $212.17 - $285.50

Q2 2018

Shares 1,480 Value ($000) $142 Avg Close $91.27 Range $86.66 - $97.03

Q1 2018

Shares 1,248 Value ($000) $117 Avg Close $93.09 Range $86.52 - $100.41

Q2 2017

Shares 184 Value ($000) $13 Avg Close $65.60 Range $54.16 - $76.75

Q1 2016

Shares 288 Value ($000) $13 Avg Close $36.62 Range $30.85 - $42.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	833	$0	$299.10	$254.23 - $351.02
Q4 2023	122	$0	$247.79	$212.17 - $285.50
Q2 2018	1,480	$142	$91.27	$86.66 - $97.03
Q1 2018	1,248	$117	$93.09	$86.52 - $100.41
Q2 2017	184	$13	$65.60	$54.16 - $76.75
Q1 2016	288	$13	$36.62	$30.85 - $42.50