KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,900 Value ($000) $1,161 Avg Close $325.46 Range $292.63 - $369.12
Q1 2024
Shares 1,585 Value ($000) $520 Avg Close $299.10 Range $254.23 - $351.02
Q2 2022
Shares 1,683 Value ($000) $307 Avg Close $182.89 Range $165.39 - $196.57
Q4 2020
Shares 1,710 Value ($000) $241 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 2,244 Value ($000) $246 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 2,536 Value ($000) $253 Avg Close $86.33 Range $63.52 - $110.04
Q1 2019
Shares 4,813 Value ($000) $423 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 7,798 Value ($000) $635 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 2,667 Value ($000) $288 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 6,980 Value ($000) $671 Avg Close $91.27 Range $86.66 - $97.03
Q3 2017
Shares 10,372 Value ($000) $1,022 Avg Close $80.02 Range $70.25 - $93.97
Q1 2017
Shares 3,823 Value ($000) $227 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 5,503 Value ($000) $337 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 3,938 Value ($000) $205 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 5,166 Value ($000) $266 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 9,316 Value ($000) $421 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 7,906 Value ($000) $321 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 9,192 Value ($000) $359 Avg Close $40.29 Range $34.96 - $43.93
Q1 2015
Shares 8,022 Value ($000) $422 Avg Close $40.18 Range $35.97 - $48.68
Q1 2014
Shares 14,172 Value ($000) $517 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 14,125 Value ($000) $572 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 38,701 Value ($000) $1,300 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 48,409 Value ($000) $1,460 Avg Close $25.19 Range $21.29 - $28.53