KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,324 Value ($000) $947 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 786 Value ($000) $234 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 767 Value ($000) $243 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 821 Value ($000) $277 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 838 Value ($000) $289 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 1,904 Value ($000) $644 Avg Close $317.27 Range $284.77 - $361.08
Q4 2023
Shares 1,467 Value ($000) $411 Avg Close $247.79 Range $212.17 - $285.50
Q2 2023
Shares 4,832 Value ($000) $1,073 Avg Close $197.81 Range $180.97 - $227.11
Q2 2022
Shares 315 Value ($000) $57 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 315 Value ($000) $61 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 315 Value ($000) $73 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 502 Value ($000) $102 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 487 Value ($000) $86 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 502 Value ($000) $93 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 116 Value ($000) $16 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 116 Value ($000) $13 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 116 Value ($000) $11 Avg Close $86.33 Range $63.52 - $110.04