KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,746 Value ($000) $4,046 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 10,969 Value ($000) $3,696 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 5,733 Value ($000) $1,978 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 148 Value ($000) $50 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 3,056 Value ($000) $898 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 267 Value ($000) $88 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 16 Value ($000) $4 Avg Close $247.79 Range $212.17 - $285.50
Q2 2023
Shares 2,522 Value ($000) $560 Avg Close $197.81 Range $180.97 - $227.11
Q2 2022
Shares 1,472 Value ($000) $268 Avg Close $182.89 Range $165.39 - $196.57
Q1 2021
Shares 10 Value ($000) $1 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 20 Value ($000) $2 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 54 Value ($000) $5 Avg Close $110.17 Range $93.73 - $123.60
Q3 2019
Shares 459 Value ($000) $40 Avg Close $82.43 Range $74.69 - $91.31
Q1 2018
Shares 12 Value ($000) $1 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 1,008 Value ($000) $101 Avg Close $95.96 Range $90.64 - $107.80