KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,795 Value ($000) $3,362 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 13,586 Value ($000) $4,043 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 13,600 Value ($000) $4,317 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 12,647 Value ($000) $4,261 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 3,335 Value ($000) $1,151 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 3,335 Value ($000) $1,127 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 3,335 Value ($000) $980 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 3,410 Value ($000) $1,119 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 3,825 Value ($000) $1,072 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 3,825 Value ($000) $887 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 3,825 Value ($000) $850 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 3,825 Value ($000) $798 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 4,140 Value ($000) $735 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 4,328 Value ($000) $722 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 4,328 Value ($000) $789 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 4,428 Value ($000) $860 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 4,678 Value ($000) $1,078 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 4,678 Value ($000) $955 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 5,113 Value ($000) $900 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 5,623 Value ($000) $1,040 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 6,323 Value ($000) $891 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 6,428 Value ($000) $705 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 7,168 Value ($000) $714 Avg Close $86.33 Range $63.52 - $110.04
Q1 2020
Shares 7,418 Value ($000) $554 Avg Close $91.51 Range $50.93 - $110.21
Q4 2019
Shares 9,533 Value ($000) $1,004 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 9,783 Value ($000) $859 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 9,783 Value ($000) $888 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 10,908 Value ($000) $959 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 11,858 Value ($000) $966 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 13,438 Value ($000) $1,449 Avg Close $94.61 Range $86.31 - $106.49
Q2 2018
Shares 14,663 Value ($000) $1,410 Avg Close $91.27 Range $86.66 - $97.03
Q1 2018
Shares 16,003 Value ($000) $1,512 Avg Close $93.09 Range $86.52 - $100.41
Q4 2017
Shares 25,861 Value ($000) $2,596 Avg Close $95.96 Range $90.64 - $107.80
Q3 2017
Shares 27,188 Value ($000) $2,679 Avg Close $80.02 Range $70.25 - $93.97
Q2 2017
Shares 29,821 Value ($000) $2,310 Avg Close $65.60 Range $54.16 - $76.75
Q1 2017
Shares 33,541 Value ($000) $1,991 Avg Close $56.92 Range $52.65 - $59.73
Q4 2016
Shares 44,846 Value ($000) $2,745 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 51,926 Value ($000) $2,706 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 58,693 Value ($000) $3,023 Avg Close $44.85 Range $40.88 - $48.07
Q1 2016
Shares 62,161 Value ($000) $2,859 Avg Close $36.62 Range $30.85 - $42.50
Q4 2015
Shares 65,741 Value ($000) $2,428 Avg Close $37.88 Range $34.56 - $40.82
Q3 2015
Shares 64,852 Value ($000) $2,772 Avg Close $40.29 Range $34.96 - $43.93
Q2 2015
Shares 66,015 Value ($000) $3,116 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 68,425 Value ($000) $3,600 Avg Close $40.18 Range $35.97 - $48.68