KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10 Value ($000) $3 Avg Close $325.46 Range $292.63 - $369.12

Q1 2025

Shares 10 Value ($000) $3 Avg Close $361.60 Range $317.92 - $407.90

Q4 2024

Shares 10 Value ($000) $3 Avg Close $360.74 Range $310.26 - $427.63

Q3 2024

Shares 10 Value ($000) $3 Avg Close $317.27 Range $284.77 - $361.08

Q2 2024

Shares 10 Value ($000) $3 Avg Close $282.86 Range $247.66 - $329.21

Q1 2024

Shares 28 Value ($000) $8 Avg Close $299.10 Range $254.23 - $351.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10	$3	$325.46	$292.63 - $369.12
Q1 2025	10	$3	$361.60	$317.92 - $407.90
Q4 2024	10	$3	$360.74	$310.26 - $427.63
Q3 2024	10	$3	$317.27	$284.77 - $361.08
Q2 2024	10	$3	$282.86	$247.66 - $329.21
Q1 2024	28	$8	$299.10	$254.23 - $351.02