KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,800 Value ($000) $571 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 2,800 Value ($000) $493 Avg Close $171.97 Range $159.41 - $184.78

Q1 2021

Shares 2,800 Value ($000) $518 Avg Close $156.45 Range $126.39 - $183.26

Q4 2020

Shares 3,900 Value ($000) $550 Avg Close $123.95 Range $105.44 - $141.06

Q3 2020

Shares 4,800 Value ($000) $526 Avg Close $110.17 Range $93.73 - $123.60

Q2 2020

Shares 5,300 Value ($000) $528 Avg Close $86.33 Range $63.52 - $110.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,800	$571	$192.82	$163.77 - $220.75
Q2 2021	2,800	$493	$171.97	$159.41 - $184.78
Q1 2021	2,800	$518	$156.45	$126.39 - $183.26
Q4 2020	3,900	$550	$123.95	$105.44 - $141.06
Q3 2020	4,800	$526	$110.17	$93.73 - $123.60
Q2 2020	5,300	$528	$86.33	$63.52 - $110.04