KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485 Value ($000) $138 Avg Close $283.73 Range $244.59 - $312.10
Q3 2025
Shares 1,244 Value ($000) $370 Avg Close $325.46 Range $292.63 - $369.12
Q2 2025
Shares 1,499 Value ($000) $476 Avg Close $311.96 Range $280.37 - $348.94
Q1 2025
Shares 317 Value ($000) $107 Avg Close $361.60 Range $317.92 - $407.90
Q4 2024
Shares 848 Value ($000) $293 Avg Close $360.74 Range $310.26 - $427.63
Q3 2024
Shares 515 Value ($000) $174 Avg Close $317.27 Range $284.77 - $361.08
Q2 2024
Shares 3,263 Value ($000) $959 Avg Close $282.86 Range $247.66 - $329.21
Q1 2024
Shares 215 Value ($000) $71 Avg Close $299.10 Range $254.23 - $351.02
Q4 2023
Shares 3,179 Value ($000) $891 Avg Close $247.79 Range $212.17 - $285.50
Q3 2023
Shares 2,563 Value ($000) $578 Avg Close $214.18 Range $194.87 - $224.84
Q2 2023
Shares 2,252 Value ($000) $500 Avg Close $197.81 Range $180.97 - $227.11
Q1 2023
Shares 318 Value ($000) $0 Avg Close $200.23 Range $173.76 - $218.26
Q4 2022
Shares 196 Value ($000) $0 Avg Close $175.26 Range $151.87 - $192.03
Q3 2022
Shares 793 Value ($000) $132 Avg Close $183.04 Range $162.62 - $203.36
Q2 2022
Shares 1,213 Value ($000) $221 Avg Close $182.89 Range $165.39 - $196.57
Q1 2022
Shares 123 Value ($000) $24 Avg Close $200.56 Range $180.27 - $226.56
Q4 2021
Shares 298 Value ($000) $69 Avg Close $218.28 Range $194.26 - $235.55
Q3 2021
Shares 600 Value ($000) $123 Avg Close $192.82 Range $163.77 - $220.75
Q2 2021
Shares 597 Value ($000) $105 Avg Close $171.97 Range $159.41 - $184.78
Q1 2021
Shares 1,234 Value ($000) $228 Avg Close $156.45 Range $126.39 - $183.26
Q4 2020
Shares 192 Value ($000) $27 Avg Close $123.95 Range $105.44 - $141.06
Q3 2020
Shares 13,094 Value ($000) $1,435 Avg Close $110.17 Range $93.73 - $123.60
Q2 2020
Shares 6,414 Value ($000) $639 Avg Close $86.33 Range $63.52 - $110.04
Q4 2019
Shares 173 Value ($000) $18 Avg Close $91.54 Range $79.02 - $104.29
Q3 2019
Shares 916 Value ($000) $80 Avg Close $82.43 Range $74.69 - $91.31
Q2 2019
Shares 1,230 Value ($000) $112 Avg Close $86.19 Range $77.07 - $98.29
Q1 2019
Shares 131 Value ($000) $12 Avg Close $82.34 Range $75.19 - $89.49
Q4 2018
Shares 290 Value ($000) $24 Avg Close $89.30 Range $72.94 - $104.09
Q3 2018
Shares 73 Value ($000) $8 Avg Close $94.61 Range $86.31 - $106.49
Q1 2018
Shares 7,164 Value ($000) $677 Avg Close $93.09 Range $86.52 - $100.41
Q3 2017
Shares 940 Value ($000) $93 Avg Close $80.02 Range $70.25 - $93.97
Q4 2016
Shares 559 Value ($000) $34 Avg Close $53.78 Range $45.99 - $60.53
Q3 2016
Shares 47 Value ($000) $2 Avg Close $49.68 Range $47.11 - $52.68
Q2 2016
Shares 1,010 Value ($000) $52 Avg Close $44.85 Range $40.88 - $48.07
Q4 2015
Shares 300 Value ($000) $12 Avg Close $37.88 Range $34.56 - $40.82
Q2 2015
Shares 800 Value ($000) $38 Avg Close $45.48 Range $40.77 - $51.38
Q1 2015
Shares 3,613 Value ($000) $190 Avg Close $40.18 Range $35.97 - $48.68
Q4 2014
Shares 27 Value ($000) $1 Avg Close $36.68 Range $32.78 - $40.25
Q3 2014
Shares 87 Value ($000) $3 Avg Close $35.46 Range $33.38 - $37.01
Q1 2014
Shares 1,737 Value ($000) $63 Avg Close $33.91 Range $29.89 - $37.13
Q4 2013
Shares 3,332 Value ($000) $135 Avg Close $33.60 Range $27.78 - $37.46
Q3 2013
Shares 415 Value ($000) $14 Avg Close $29.18 Range $26.87 - $31.16
Q2 2013
Shares 810 Value ($000) $24 Avg Close $25.19 Range $21.29 - $28.53