KADANT INC

Ticker: KAI CUSIP: 48282T104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,314 Value ($000) $0 Avg Close $317.27 Range $284.77 - $361.08

Q4 2023

Shares 1,398 Value ($000) $0 Avg Close $247.79 Range $212.17 - $285.50

Q3 2021

Shares 2,135 Value ($000) $436 Avg Close $192.82 Range $163.77 - $220.75

Q2 2021

Shares 1,544 Value ($000) $272 Avg Close $171.97 Range $159.41 - $184.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,314	$0	$317.27	$284.77 - $361.08
Q4 2023	1,398	$0	$247.79	$212.17 - $285.50
Q3 2021	2,135	$436	$192.82	$163.77 - $220.75
Q2 2021	1,544	$272	$171.97	$159.41 - $184.78